Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.63 | 170.63 | 170.64 | 0.30 | 0.18 % | 4,246,295 | 08:50:16 |
| AMD | Advanced Micro Devices | 148.19 | 148.13 | 148.16 | -10.19 | -6.43 % | 16,354,470 | 08:50:16 |
| AMZN | Amazon.com | 181.14 | 181.08 | 181.09 | 6.14 | 3.51 % | 16,559,015 | 08:50:16 |
| AXP | American Express | 233.55 | 0.00 | 0.00 | -0.48 | -0.21 % | 718,148 | 08:50:16 |
| BA | Boeing | 169.8073 | 0.00 | 0.00 | 1.97 | 1.17 % | 512,522 | 08:50:15 |
| BABA | Alibaba | 75.29 | 0.00 | 0.00 | 0.44 | 0.59 % | 806,640 | 08:50:16 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | -0.015 | -0.04 % | 2,525,318 | 08:50:04 |
| COIN | Coinbase Global | 204.08 | 203.89 | 204.12 | 0.15 | 0.07 % | 1,653,528 | 08:50:09 |
| CRM | Salesforce | 267.55 | 0.00 | 0.00 | -1.39 | -0.52 % | 275,587 | 08:50:13 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.10 | 0.09 % | 372,663 | 08:50:16 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.15 | 0.26 % | 168,181 | 08:50:16 |
| GOOGL | Alphabet | 163.89 | 163.88 | 163.89 | 1.11 | 0.68 % | 2,564,461 | 08:50:16 |
| GS | Goldman Sachs | 426.54 | 0.00 | 0.00 | -0.17 | -0.04 % | 83,978 | 08:50:10 |
| HD | Home Depot | 331.48 | 0.00 | 0.00 | -2.74 | -0.82 % | 160,185 | 08:50:16 |
| IBM | International Business M... | 165.21 | 0.00 | 0.00 | -0.99 | -0.60 % | 200,768 | 08:50:14 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 5,324,248 | 08:50:06 |
| IWM | iShares Russell 2000 | 195.985 | 0.00 | 0.00 | 0.085 | 0.04 % | 2,493,761 | 08:50:16 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | 4.58 | 3.17 % | 1,570,455 | 08:50:16 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.26 | -0.14 % | 762,479 | 08:50:07 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.29 | -0.47 % | 921,872 | 08:50:16 |
| MCD | McDonalds | 270.51 | 0.00 | 0.00 | -2.53 | -0.93 % | 311,414 | 08:50:14 |
| META | Meta Platforms | 431.3977 | 431.30 | 431.52 | 1.23 | 0.29 % | 1,670,706 | 08:50:16 |
| MRK | Merck | 128.21 | 0.00 | 0.00 | -1.01 | -0.78 % | 346,515 | 08:50:11 |
| MSFT | Microsoft | 391.84 | 391.76 | 391.85 | 2.51 | 0.64 % | 2,568,533 | 08:50:16 |
| MU | Micron Technology | 111.95 | 111.90 | 111.94 | -1.01 | -0.89 % | 1,252,239 | 08:50:16 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | -1.18 | -1.28 % | 782,923 | 08:50:16 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 276,689 | 08:50:15 |
| PYPL | PayPal | 66.40 | 66.39 | 66.41 | -1.52 | -2.24 % | 2,846,418 | 08:50:17 |
| QCOM | QUALCOMM | 165.62 | 165.60 | 165.68 | -0.23 | -0.14 % | 820,885 | 08:50:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.67 | 422.68 | -1.92 | -0.45 % | 4,793,596 | 08:50:17 |
| SOXL | Direxion Daily Semicondu... | 35.985 | 0.00 | 0.00 | -2.20 | -5.75 % | 13,242,291 | 08:50:17 |
| SPY | SPDR S&P 500 | 501.089 | 0.00 | 0.00 | -0.891 | -0.18 % | 5,642,930 | 08:50:07 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 1.07 | 0.50 % | 146,636 | 08:50:12 |
| TSLA | Tesla | 182.575 | 182.57 | 182.60 | -0.705 | -0.38 % | 11,608,715 | 08:50:17 |
| V | Visa | 268.05 | 0.00 | 0.00 | -0.56 | -0.21 % | 451,968 | 08:50:14 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 2,187,706 | 08:50:16 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.185 | -1.04 % | 1,043,855 | 08:50:14 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,556,027 | 08:50:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
